BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $266 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 5,776 Value ($000) $332 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 8,859 Value ($000) $382 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 8,680 Value ($000) $281 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 9,626 Value ($000) $372 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 10,462 Value ($000) $502 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 10,730 Value ($000) $578 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 60,524 Value ($000) $2,320 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 9,522 Value ($000) $257 Avg Close $20.59 Range $17.59 - $28.39