BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 731 Value ($000) $12 Avg Close $18.05 Range $16.40 - $19.60

Q1 2017

Shares 759 Value ($000) $13 Avg Close $16.63 Range $15.35 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	731	$12	$18.05	$16.40 - $19.60
Q1 2017	759	$13	$16.63	$15.35 - $18.15