BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,159 Value ($000) $1,417 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 28,498 Value ($000) $1,640 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 28,497 Value ($000) $1,230 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 28,834 Value ($000) $933 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 28,834 Value ($000) $1,114 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 29,138 Value ($000) $1,397 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 29,958 Value ($000) $1,613 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 31,742 Value ($000) $1,217 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 25,654 Value ($000) $692 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 22,312 Value ($000) $476 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 24,161 Value ($000) $543 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 21,968 Value ($000) $449 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 6,974 Value ($000) $75 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 22,035 Value ($000) $184 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 22,505 Value ($000) $207 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 22,586 Value ($000) $425 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 23,258 Value ($000) $364 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 22,289 Value ($000) $465 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 21,777 Value ($000) $541 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 23,206 Value ($000) $581 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 23,652 Value ($000) $432 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 23,652 Value ($000) $288 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 23,652 Value ($000) $355 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 23,652 Value ($000) $259 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 23,382 Value ($000) $536 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 23,382 Value ($000) $445 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 23,382 Value ($000) $460 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 23,382 Value ($000) $396 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 22,624 Value ($000) $412 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 22,459 Value ($000) $550 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 22,312 Value ($000) $499 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 17,876 Value ($000) $424 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 11,712 Value ($000) $233 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 11,976 Value ($000) $247 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 12,876 Value ($000) $219 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 10,876 Value ($000) $187 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 11,076 Value ($000) $171 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 11,276 Value ($000) $165 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 11,376 Value ($000) $135 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 10,776 Value ($000) $117 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 9,391 Value ($000) $95 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 9,291 Value ($000) $93 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 9,291 Value ($000) $121 Avg Close $12.18 Range $9.93 - $15.87