BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,765 Value ($000) $741 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 15,029 Value ($000) $865 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 14,439 Value ($000) $623 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 19,812 Value ($000) $641 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 16,458 Value ($000) $636 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 10,262 Value ($000) $492 Avg Close $49.40 Range $40.57 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,765	$741	$52.28	$46.14 - $58.50
Q3 2025	15,029	$865	$52.18	$42.00 - $61.95
Q2 2025	14,439	$623	$38.08	$30.04 - $43.61
Q1 2025	19,812	$641	$36.57	$30.67 - $43.53
Q4 2024	16,458	$636	$41.76	$36.27 - $47.90
Q3 2024	10,262	$492	$49.40	$40.57 - $55.60