BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,975 Value ($000) $5,077 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 89,155 Value ($000) $5,127 Avg Close $52.18 Range $42.00 - $61.95

Q4 2024

Shares 78,734 Value ($000) $3,044 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 68,110 Value ($000) $3,300 Avg Close $49.40 Range $40.57 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,975	$5,077	$52.28	$46.14 - $58.50
Q3 2025	89,155	$5,127	$52.18	$42.00 - $61.95
Q4 2024	78,734	$3,044	$41.76	$36.27 - $47.90
Q3 2024	68,110	$3,300	$49.40	$40.57 - $55.60