BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,725 Value ($000) $77 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 3,725 Value ($000) $63 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 3,725 Value ($000) $64 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 3,725 Value ($000) $58 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 3,725 Value ($000) $54 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 3,725 Value ($000) $44 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 3,021 Value ($000) $33 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 3,021 Value ($000) $31 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 3,021 Value ($000) $30 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 3,021 Value ($000) $39 Avg Close $12.18 Range $9.93 - $15.87