BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70,104 Value ($000) $1,335 Avg Close $19.07 Range $16.71 - $21.42

Q2 2019

Shares 70,104 Value ($000) $1,380 Avg Close $18.32 Range $16.79 - $19.88

Q1 2019

Shares 71,304 Value ($000) $1,207 Avg Close $18.75 Range $16.37 - $21.11

Q4 2018

Shares 71,304 Value ($000) $1,297 Avg Close $19.46 Range $15.67 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70,104	$1,335	$19.07	$16.71 - $21.42
Q2 2019	70,104	$1,380	$18.32	$16.79 - $19.88
Q1 2019	71,304	$1,207	$18.75	$16.37 - $21.11
Q4 2018	71,304	$1,297	$19.46	$15.67 - $25.52