BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,585 Value ($000) $24,467 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 560,868 Value ($000) $32,278 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 846,054 Value ($000) $36,516 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 936,495 Value ($000) $30,314 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 824,298 Value ($000) $31,843 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 897,949 Value ($000) $43,066 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 977,132 Value ($000) $52,619 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 1,541,113 Value ($000) $59,086 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,629,653 Value ($000) $43,935 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 1,676,423 Value ($000) $35,792 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,320,586 Value ($000) $29,687 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 1,619,339 Value ($000) $33,083 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 1,691,395 Value ($000) $18,115 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 1,681,399 Value ($000) $14,040 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 1,738,369 Value ($000) $16,010 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 1,796,367 Value ($000) $33,808 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 2,158,029 Value ($000) $33,752 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 2,138,415 Value ($000) $44,607 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 2,188,445 Value ($000) $54,405 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 1,976,910 Value ($000) $49,482 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 1,829,194 Value ($000) $33,401 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 1,428,540 Value ($000) $17,371 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 667,486 Value ($000) $10,006 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 14,300 Value ($000) $156 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 9,900 Value ($000) $227 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 13,800 Value ($000) $263 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 10,700 Value ($000) $211 Avg Close $18.32 Range $16.79 - $19.88
Q4 2018
Shares 10,500 Value ($000) $191 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 9,500 Value ($000) $233 Avg Close $22.99 Range $20.06 - $26.95