BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,136 Value ($000) $40,661 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 755,468 Value ($000) $43,477 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 813,154 Value ($000) $35,096 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 1,118,650 Value ($000) $36,211 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 883,404 Value ($000) $34,126 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 194,010 Value ($000) $9,305 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 768,249 Value ($000) $41,370 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 1,073,663 Value ($000) $41,164 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 698,953 Value ($000) $18,844 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 726,959 Value ($000) $15,521 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 205,631 Value ($000) $4,623 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 264,275 Value ($000) $5,399 Avg Close $17.84 Range $10.84 - $23.13
Q3 2022
Shares 114,090 Value ($000) $953 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 175,704 Value ($000) $1,618 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 200,269 Value ($000) $3,769 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 131,491 Value ($000) $2,057 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 130,518 Value ($000) $2,723 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 150,158 Value ($000) $3,733 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 156,191 Value ($000) $3,909 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 77,840 Value ($000) $1,421 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 92,893 Value ($000) $1,130 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 94,424 Value ($000) $1,415 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 94,240 Value ($000) $1,030 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 54,158 Value ($000) $1,241 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 74,123 Value ($000) $1,411 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 92,617 Value ($000) $1,824 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 56,121 Value ($000) $950 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 124,826 Value ($000) $2,271 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 129,662 Value ($000) $3,177 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 100,893 Value ($000) $2,255 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 9,695 Value ($000) $230 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 57,924 Value ($000) $1,153 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 53,662 Value ($000) $1,105 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 96,830 Value ($000) $1,646 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 207,366 Value ($000) $3,556 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 212,272 Value ($000) $3,280 Avg Close $15.57 Range $13.85 - $18.05