BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,516 Value ($000) $447 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 8,237 Value ($000) $474 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 11,615 Value ($000) $501 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 17,653 Value ($000) $571 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 14,768 Value ($000) $570 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 13,028 Value ($000) $625 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 11,238 Value ($000) $605 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 18,752 Value ($000) $719 Avg Close $30.62 Range $24.09 - $38.80