BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,976 Value ($000) $13,300 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 115,696 Value ($000) $6,658 Avg Close $52.18 Range $42.00 - $61.95
Q2 2024
Shares 12,114 Value ($000) $1 Avg Close $46.05 Range $32.37 - $59.40
Q4 2023
Shares 57,941 Value ($000) $2 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 50,865 Value ($000) $1 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 58,547 Value ($000) $1 Avg Close $21.40 Range $17.37 - $28.80
Q1 2021
Shares 124,403 Value ($000) $3,114 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 150,641 Value ($000) $2,751 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 183,576 Value ($000) $2,232 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 162,176 Value ($000) $2,431 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 76,306 Value ($000) $834 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 44,400 Value ($000) $1,018 Avg Close $19.98 Range $17.05 - $23.29
Q2 2017
Shares 43,392 Value ($000) $738 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 50,792 Value ($000) $871 Avg Close $16.63 Range $15.35 - $18.15