BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,789 Value ($000) $1,489 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 29,789 Value ($000) $1,714 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 22,038 Value ($000) $951 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 22,038 Value ($000) $713 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 23,892 Value ($000) $923 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 11,231 Value ($000) $539 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 9,697 Value ($000) $522 Avg Close $46.05 Range $32.37 - $59.40
Q3 2023
Shares 21,184 Value ($000) $452 Avg Close $21.19 Range $18.73 - $23.69
Q3 2020
Shares 24,203 Value ($000) $294 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 30,268 Value ($000) $454 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 21,563 Value ($000) $236 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 12,680 Value ($000) $291 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 24,950 Value ($000) $475 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 19,100 Value ($000) $376 Avg Close $18.32 Range $16.79 - $19.88