BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,533 Value ($000) $12,621 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 176,532 Value ($000) $10,159 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 207,624 Value ($000) $8,961 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 147,880 Value ($000) $4,787 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 218,288 Value ($000) $8,432 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 252,013 Value ($000) $12,087 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 206,710 Value ($000) $11,131 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 210,186 Value ($000) $8,059 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 442,670 Value ($000) $11,934 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 246,773 Value ($000) $5,269 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 245,177 Value ($000) $5,512 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 16,000 Value ($000) $327 Avg Close $17.84 Range $10.84 - $23.13
Q1 2020
Shares 14,587 Value ($000) $159 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 77,172 Value ($000) $1,769 Avg Close $19.98 Range $17.05 - $23.29
Q1 2018
Shares 42,162 Value ($000) $999 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 24,807 Value ($000) $494 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 18,821 Value ($000) $388 Avg Close $17.96 Range $16.75 - $20.75
Q1 2017
Shares 31,579 Value ($000) $542 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 45,006 Value ($000) $695 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 61,843 Value ($000) $904 Avg Close $14.00 Range $11.10 - $15.23