BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,817 Value ($000) $3,093 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 43,946 Value ($000) $2,529 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 29,279 Value ($000) $1 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 27,872 Value ($000) $1 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 21,920 Value ($000) $1 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 17,720 Value ($000) $1 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 97,410 Value ($000) $5 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 3,797 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80