BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,204 Value ($000) $36,159 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 766,084 Value ($000) $44,095 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 771,704 Value ($000) $33,311 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 786,801 Value ($000) $25,474 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 765,490 Value ($000) $29,578 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 752,228 Value ($000) $36,084 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 595,930 Value ($000) $32,095 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 528,311 Value ($000) $20,257 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 494,582 Value ($000) $13,335 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 391,798 Value ($000) $8,366 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 374,159 Value ($000) $8,411 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 355,765 Value ($000) $7,268 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 321,169 Value ($000) $3 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 314,652 Value ($000) $2,627 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 335,867 Value ($000) $3,093 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 317,112 Value ($000) $5,968 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 280,189 Value ($000) $4,382 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 279,105 Value ($000) $5,822 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 272,114 Value ($000) $6,764 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 268,521 Value ($000) $6,721 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 242,649 Value ($000) $4,430 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 242,214 Value ($000) $2,945 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 239,502 Value ($000) $3,590 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 234,062 Value ($000) $2,558 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 214,392 Value ($000) $4,913 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 204,124 Value ($000) $3,885 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 201,457 Value ($000) $3,966 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 190,324 Value ($000) $3,222 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 173,090 Value ($000) $3,148 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 165,995 Value ($000) $4,066 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 130,842 Value ($000) $2,924 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 114,989 Value ($000) $2,725 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 87,738 Value ($000) $1,745 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 68,090 Value ($000) $1,402 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 64,609 Value ($000) $1,098 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 60,189 Value ($000) $1,032 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 54,473 Value ($000) $841 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 48,682 Value ($000) $711 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 41,294 Value ($000) $491 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 39,389 Value ($000) $427 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 39,468 Value ($000) $400 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 11,709 Value ($000) $116 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 12,649 Value ($000) $164 Avg Close $12.18 Range $9.93 - $15.87