BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,611 Value ($000) $3,503 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 83,319 Value ($000) $4,803 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 81,569 Value ($000) $3,513 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 82,043 Value ($000) $2,613 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,611	$3,503	$52.28	$46.14 - $58.50
Q3 2025	83,319	$4,803	$52.18	$42.00 - $61.95
Q2 2025	81,569	$3,513	$38.08	$30.04 - $43.61
Q1 2025	82,043	$2,613	$36.57	$30.67 - $43.53