BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,374 Value ($000) $951 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 111,684 Value ($000) $4,314 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 146,687 Value ($000) $7,035 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 148,019 Value ($000) $7,971 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 108,355 Value ($000) $4,154 Avg Close $30.62 Range $24.09 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,374	$951	$36.57	$30.67 - $43.53
Q4 2024	111,684	$4,314	$41.76	$36.27 - $47.90
Q3 2024	146,687	$7,035	$49.40	$40.57 - $55.60
Q2 2024	148,019	$7,971	$46.05	$32.37 - $59.40
Q1 2024	108,355	$4,154	$30.62	$24.09 - $38.80