BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,449 Value ($000) $10,502 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 198,568 Value ($000) $11,428 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 578,455 Value ($000) $24,966 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 631,375 Value ($000) $20,438 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 774,175 Value ($000) $29,906 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 229,927 Value ($000) $11,027 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 256,933 Value ($000) $13,836 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 49,967 Value ($000) $1,916 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 705,170 Value ($000) $19,011 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 621,098 Value ($000) $13,260 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 839,052 Value ($000) $18,862 Avg Close $21.40 Range $17.37 - $28.80

Q1 2023

Shares 530,910 Value ($000) $11 Avg Close $17.84 Range $10.84 - $23.13

Q4 2022

Shares 246,137 Value ($000) $3 Avg Close $10.05 Range $7.13 - $13.24

Q3 2022

Shares 30,555 Value ($000) $255 Avg Close $10.43 Range $8.02 - $12.89

Q4 2021

Shares 37,966 Value ($000) $594 Avg Close $19.85 Range $14.31 - $25.75

Q3 2021

Shares 104,683 Value ($000) $2,184 Avg Close $22.19 Range $19.05 - $26.00

Q1 2021

Shares 137,472 Value ($000) $3,441 Avg Close $22.81 Range $17.65 - $28.90

Q2 2020

Shares 63,232 Value ($000) $948 Avg Close $12.54 Range $8.40 - $16.43

Q4 2019

Shares 180,389 Value ($000) $4,135 Avg Close $19.98 Range $17.05 - $23.29

Q4 2017

Shares 72,338 Value ($000) $1,440 Avg Close $19.79 Range $15.66 - $21.90

Q3 2017

Shares 86,031 Value ($000) $1,772 Avg Close $17.96 Range $16.75 - $20.75

Q1 2017

Shares 11,994 Value ($000) $206 Avg Close $16.63 Range $15.35 - $18.15

Q4 2016

Shares 10,932 Value ($000) $169 Avg Close $15.57 Range $13.85 - $18.05

Q3 2016

Shares 15,547 Value ($000) $227 Avg Close $14.00 Range $11.10 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,449	$10,502	$52.28	$46.14 - $58.50
Q3 2025	198,568	$11,428	$52.18	$42.00 - $61.95
Q2 2025	578,455	$24,966	$38.08	$30.04 - $43.61
Q1 2025	631,375	$20,438	$36.57	$30.67 - $43.53
Q4 2024	774,175	$29,906	$41.76	$36.27 - $47.90
Q3 2024	229,927	$11,027	$49.40	$40.57 - $55.60
Q2 2024	256,933	$13,836	$46.05	$32.37 - $59.40
Q1 2024	49,967	$1,916	$30.62	$24.09 - $38.80
Q4 2023	705,170	$19,011	$20.59	$17.59 - $28.39
Q3 2023	621,098	$13,260	$21.19	$18.73 - $23.69
Q2 2023	839,052	$18,862	$21.40	$17.37 - $28.80
Q1 2023	530,910	$11	$17.84	$10.84 - $23.13
Q4 2022	246,137	$3	$10.05	$7.13 - $13.24
Q3 2022	30,555	$255	$10.43	$8.02 - $12.89
Q4 2021	37,966	$594	$19.85	$14.31 - $25.75
Q3 2021	104,683	$2,184	$22.19	$19.05 - $26.00
Q1 2021	137,472	$3,441	$22.81	$17.65 - $28.90
Q2 2020	63,232	$948	$12.54	$8.40 - $16.43
Q4 2019	180,389	$4,135	$19.98	$17.05 - $23.29
Q4 2017	72,338	$1,440	$19.79	$15.66 - $21.90
Q3 2017	86,031	$1,772	$17.96	$16.75 - $20.75
Q1 2017	11,994	$206	$16.63	$15.35 - $18.15
Q4 2016	10,932	$169	$15.57	$13.85 - $18.05
Q3 2016	15,547	$227	$14.00	$11.10 - $15.23