BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,472 Value ($000) $13 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 245,595 Value ($000) $14 Avg Close $52.18 Range $42.00 - $61.95
Q4 2024
Shares 75,723 Value ($000) $3 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 131,510 Value ($000) $6 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 105,651 Value ($000) $6 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 22,970 Value ($000) $1 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 109,007 Value ($000) $3 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 63,733 Value ($000) $1 Avg Close $21.19 Range $18.73 - $23.69
Q4 2017
Shares 23,656 Value ($000) $471 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 12,250 Value ($000) $252 Avg Close $17.96 Range $16.75 - $20.75