BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,634 Value ($000) $174 Avg Close $12.54 Range $8.40 - $16.43

Q1 2018

Shares 4,300 Value ($000) $102 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 4,300 Value ($000) $86 Avg Close $19.79 Range $15.66 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,634	$174	$12.54	$8.40 - $16.43
Q1 2018	4,300	$102	$21.89	$17.10 - $24.20
Q4 2017	4,300	$86	$19.79	$15.66 - $21.90