BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,548 Value ($000) $62 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 1,835 Value ($000) $88 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 1,373 Value ($000) $66 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 3,089 Value ($000) $119 Avg Close $30.62 Range $24.09 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,548	$62	$41.76	$36.27 - $47.90
Q3 2024	1,835	$88	$49.40	$40.57 - $55.60
Q2 2024	1,373	$66	$46.05	$32.37 - $59.40
Q1 2024	3,089	$119	$30.62	$24.09 - $38.80