BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,011 Value ($000) $706 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 17,720 Value ($000) $1,020 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 24,209 Value ($000) $1,045 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 24,209 Value ($000) $784 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 60,266 Value ($000) $2,328 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 128,539 Value ($000) $6,165 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 52,407 Value ($000) $2,822 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 352,373 Value ($000) $13,510 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 399,821 Value ($000) $10,779 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 439,159 Value ($000) $9,376 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 49,700 Value ($000) $1,117 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 49,451 Value ($000) $1,010 Avg Close $17.84 Range $10.84 - $23.13
Q3 2022
Shares 620,519 Value ($000) $5,181 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 627,178 Value ($000) $5,776 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 631,570 Value ($000) $11,886 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 537,960 Value ($000) $8,414 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 455,302 Value ($000) $9,498 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 344,932 Value ($000) $8,575 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 331,003 Value ($000) $8,285 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 369,236 Value ($000) $6,742 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 303,549 Value ($000) $3,691 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 196,834 Value ($000) $2,951 Avg Close $12.54 Range $8.40 - $16.43