BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,855 Value ($000) $5 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 26,427 Value ($000) $2 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 8,711 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61
Q2 2024
Shares 81,172 Value ($000) $4 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 12,559 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 8,249 Value ($000) $0 Avg Close $20.59 Range $17.59 - $28.39
Q1 2023
Shares 7,904 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q3 2021
Shares 5,878 Value ($000) $123 Avg Close $22.19 Range $19.05 - $26.00
Q2 2020
Shares 8,383 Value ($000) $126 Avg Close $12.54 Range $8.40 - $16.43