BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $276 Avg Close $52.28 Range $46.14 - $58.50
Q2 2025
Shares 5,457 Value ($000) $236 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 7,676 Value ($000) $248 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 20,895 Value ($000) $807 Avg Close $41.76 Range $36.27 - $47.90
Q2 2024
Shares 14,378 Value ($000) $774 Avg Close $46.05 Range $32.37 - $59.40
Q4 2023
Shares 11,390 Value ($000) $307 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 13,157 Value ($000) $281 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 22,898 Value ($000) $515 Avg Close $21.40 Range $17.37 - $28.80