BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,370 Value ($000) $14,399 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 425,214 Value ($000) $24,471 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 88,018 Value ($000) $3,799 Avg Close $38.08 Range $30.04 - $43.61
Q4 2024
Shares 8,698 Value ($000) $336 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 138,400 Value ($000) $6,638 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 423,590 Value ($000) $22,810 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 675,847 Value ($000) $25,912 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 997,007 Value ($000) $26,879 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 683,020 Value ($000) $14,582 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 630,639 Value ($000) $14,177 Avg Close $21.40 Range $17.37 - $28.80
Q4 2019
Shares 29,065 Value ($000) $666 Avg Close $19.98 Range $17.05 - $23.29
Q4 2018
Shares 6,946 Value ($000) $126 Avg Close $19.46 Range $15.67 - $25.52
Q1 2018
Shares 15,700 Value ($000) $372 Avg Close $21.89 Range $17.10 - $24.20