BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,332 Value ($000) $1,520 Avg Close $52.28 Range $46.14 - $58.50

Q1 2025

Shares 43,441 Value ($000) $1,406 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 16,906 Value ($000) $653 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,332	$1,520	$52.28	$46.14 - $58.50
Q1 2025	43,441	$1,406	$36.57	$30.67 - $43.53
Q4 2024	16,906	$653	$41.76	$36.27 - $47.90