BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,125 Value ($000) $2,262 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 45,630 Value ($000) $2,626 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 60,555 Value ($000) $2,614 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 63,615 Value ($000) $2,059 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 122,385 Value ($000) $4,728 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 69,200 Value ($000) $3,319 Avg Close $49.40 Range $40.57 - $55.60

Q1 2024

Shares 99,070 Value ($000) $4 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 159,155 Value ($000) $4 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 77,780 Value ($000) $2 Avg Close $21.19 Range $18.73 - $23.69

Q2 2020

Shares 19,080 Value ($000) $286 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 11,230 Value ($000) $123 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 11,230 Value ($000) $257 Avg Close $19.98 Range $17.05 - $23.29

Q3 2019

Shares 10,700 Value ($000) $204 Avg Close $19.07 Range $16.71 - $21.42

Q2 2019

Shares 15,110 Value ($000) $298 Avg Close $18.32 Range $16.79 - $19.88

Q1 2019

Shares 16,610 Value ($000) $281 Avg Close $18.75 Range $16.37 - $21.11

Q4 2018

Shares 58,610 Value ($000) $1,066 Avg Close $19.46 Range $15.67 - $25.52

Q3 2018

Shares 66,610 Value ($000) $1,632 Avg Close $22.99 Range $20.06 - $26.95

Q2 2018

Shares 77,110 Value ($000) $1,723 Avg Close $21.93 Range $18.35 - $24.99

Q1 2018

Shares 82,110 Value ($000) $1,946 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 98,510 Value ($000) $1,960 Avg Close $19.79 Range $15.66 - $21.90

Q3 2017

Shares 118,010 Value ($000) $2,431 Avg Close $17.96 Range $16.75 - $20.75

Q2 2017

Shares 187,885 Value ($000) $3,194 Avg Close $18.05 Range $16.40 - $19.60

Q1 2017

Shares 211,985 Value ($000) $3,636 Avg Close $16.63 Range $15.35 - $18.15

Q4 2016

Shares 205,100 Value ($000) $3,169 Avg Close $15.57 Range $13.85 - $18.05

Q3 2016

Shares 154,300 Value ($000) $2,254 Avg Close $14.00 Range $11.10 - $15.23

Q2 2016

Shares 137,800 Value ($000) $1,640 Avg Close $10.89 Range $9.53 - $12.07

Q1 2016

Shares 100,000 Value ($000) $1,085 Avg Close $9.62 Range $7.61 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,125	$2,262	$52.28	$46.14 - $58.50
Q3 2025	45,630	$2,626	$52.18	$42.00 - $61.95
Q2 2025	60,555	$2,614	$38.08	$30.04 - $43.61
Q1 2025	63,615	$2,059	$36.57	$30.67 - $43.53
Q4 2024	122,385	$4,728	$41.76	$36.27 - $47.90
Q3 2024	69,200	$3,319	$49.40	$40.57 - $55.60
Q1 2024	99,070	$4	$30.62	$24.09 - $38.80
Q4 2023	159,155	$4	$20.59	$17.59 - $28.39
Q3 2023	77,780	$2	$21.19	$18.73 - $23.69
Q2 2020	19,080	$286	$12.54	$8.40 - $16.43
Q1 2020	11,230	$123	$18.21	$8.78 - $23.99
Q4 2019	11,230	$257	$19.98	$17.05 - $23.29
Q3 2019	10,700	$204	$19.07	$16.71 - $21.42
Q2 2019	15,110	$298	$18.32	$16.79 - $19.88
Q1 2019	16,610	$281	$18.75	$16.37 - $21.11
Q4 2018	58,610	$1,066	$19.46	$15.67 - $25.52
Q3 2018	66,610	$1,632	$22.99	$20.06 - $26.95
Q2 2018	77,110	$1,723	$21.93	$18.35 - $24.99
Q1 2018	82,110	$1,946	$21.89	$17.10 - $24.20
Q4 2017	98,510	$1,960	$19.79	$15.66 - $21.90
Q3 2017	118,010	$2,431	$17.96	$16.75 - $20.75
Q2 2017	187,885	$3,194	$18.05	$16.40 - $19.60
Q1 2017	211,985	$3,636	$16.63	$15.35 - $18.15
Q4 2016	205,100	$3,169	$15.57	$13.85 - $18.05
Q3 2016	154,300	$2,254	$14.00	$11.10 - $15.23
Q2 2016	137,800	$1,640	$10.89	$9.53 - $12.07
Q1 2016	100,000	$1,085	$9.62	$7.61 - $10.90