BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,776 Value ($000) $5,300 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 112,776 Value ($000) $6,490 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 112,776 Value ($000) $4,867 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 112,776 Value ($000) $3,651 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 166,176 Value ($000) $6,419 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 166,176 Value ($000) $7,970 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 172,176 Value ($000) $9,272 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 175,487 Value ($000) $6,728 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 175,487 Value ($000) $4,731 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 139,521 Value ($000) $2,979 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 139,521 Value ($000) $3,136 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 140,171 Value ($000) $2,864 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 177,171 Value ($000) $1,898 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 319,322 Value ($000) $2,666 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 353,622 Value ($000) $3,257 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 325,622 Value ($000) $6,128 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 321,222 Value ($000) $5,024 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 154,271 Value ($000) $3,218 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 139,190 Value ($000) $3,460 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 132,640 Value ($000) $3,320 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 132,640 Value ($000) $2,422 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 132,640 Value ($000) $1,613 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 263,811 Value ($000) $3,955 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 291,773 Value ($000) $3,189 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 298,873 Value ($000) $6,850 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 291,873 Value ($000) $5,556 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 293,196 Value ($000) $5,773 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 257,243 Value ($000) $4,355 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 220,648 Value ($000) $4,014 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 226,389 Value ($000) $5,547 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 235,045 Value ($000) $5,253 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 230,045 Value ($000) $5,452 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 278,045 Value ($000) $5,533 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 278,045 Value ($000) $5,728 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 278,025 Value ($000) $4,726 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 278,025 Value ($000) $4,768 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 288,025 Value ($000) $4,450 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 288,825 Value ($000) $4,220 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 288,825 Value ($000) $3,437 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 246,825 Value ($000) $2,678 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 197,000 Value ($000) $1,998 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 197,000 Value ($000) $1,962 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 197,000 Value ($000) $2,559 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 197,000 Value ($000) $2,019 Avg Close $9.70 Range $8.50 - $12.00