BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 52,286 Value ($000) $1,169 Avg Close $21.93 Range $18.35 - $24.99

Q1 2018

Shares 52,286 Value ($000) $1,239 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 52,286 Value ($000) $1,040 Avg Close $19.79 Range $15.66 - $21.90

Q3 2017

Shares 51,238 Value ($000) $1,056 Avg Close $17.96 Range $16.75 - $20.75

Q2 2017

Shares 51,238 Value ($000) $871 Avg Close $18.05 Range $16.40 - $19.60

Q1 2017

Shares 51,238 Value ($000) $879 Avg Close $16.63 Range $15.35 - $18.15

Q4 2016

Shares 47,752 Value ($000) $738 Avg Close $15.57 Range $13.85 - $18.05

Q2 2016

Shares 110,142 Value ($000) $1,311 Avg Close $10.89 Range $9.53 - $12.07

Q1 2016

Shares 35,842 Value ($000) $389 Avg Close $9.62 Range $7.61 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	52,286	$1,169	$21.93	$18.35 - $24.99
Q1 2018	52,286	$1,239	$21.89	$17.10 - $24.20
Q4 2017	52,286	$1,040	$19.79	$15.66 - $21.90
Q3 2017	51,238	$1,056	$17.96	$16.75 - $20.75
Q2 2017	51,238	$871	$18.05	$16.40 - $19.60
Q1 2017	51,238	$879	$16.63	$15.35 - $18.15
Q4 2016	47,752	$738	$15.57	$13.85 - $18.05
Q2 2016	110,142	$1,311	$10.89	$9.53 - $12.07
Q1 2016	35,842	$389	$9.62	$7.61 - $10.90