BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,969 Value ($000) $2,819 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 10,616 Value ($000) $611 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 49,377 Value ($000) $2,131 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 47,202 Value ($000) $1,528 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 39,942 Value ($000) $1,543 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 26,811 Value ($000) $1,286 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 14,291 Value ($000) $770 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 41,823 Value ($000) $1,603 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 38,787 Value ($000) $1,046 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 9,617 Value ($000) $205 Avg Close $21.19 Range $18.73 - $23.69
Q2 2020
Shares 17,816 Value ($000) $267 Avg Close $12.54 Range $8.40 - $16.43
Q4 2019
Shares 17,162 Value ($000) $393 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 13,199 Value ($000) $251 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 19,179 Value ($000) $378 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 12,335 Value ($000) $209 Avg Close $18.75 Range $16.37 - $21.11
Q3 2018
Shares 11,200 Value ($000) $274 Avg Close $22.99 Range $20.06 - $26.95