BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 29,873 Value ($000) $2 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 24,160 Value ($000) $1 Avg Close $38.08 Range $30.04 - $43.61
Q3 2024
Shares 15,699 Value ($000) $1 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 17,009 Value ($000) $1 Avg Close $46.05 Range $32.37 - $59.40
Q4 2023
Shares 21,467 Value ($000) $1 Avg Close $20.59 Range $17.59 - $28.39
Q2 2021
Shares 10,116 Value ($000) $251 Avg Close $26.29 Range $24.29 - $28.68
Q3 2020
Shares 16,310 Value ($000) $198 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 11,143 Value ($000) $167 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 38,755 Value ($000) $424 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 13,651 Value ($000) $313 Avg Close $19.98 Range $17.05 - $23.29
Q2 2019
Shares 14,158 Value ($000) $279 Avg Close $18.32 Range $16.79 - $19.88
Q4 2017
Shares 31,121 Value ($000) $619 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 33,321 Value ($000) $686 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 79,935 Value ($000) $1,359 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 68,135 Value ($000) $1,169 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 12,706 Value ($000) $196 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 10,706 Value ($000) $156 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 21,116 Value ($000) $251 Avg Close $10.89 Range $9.53 - $12.07