BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $270 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 5,748 Value ($000) $331 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 5,748 Value ($000) $248 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 5,748 Value ($000) $186 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 5,748 Value ($000) $222 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 5,748 Value ($000) $276 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 5,004 Value ($000) $269 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 5,004 Value ($000) $192 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 3,259 Value ($000) $88 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 3,259 Value ($000) $70 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 3,259 Value ($000) $73 Avg Close $21.40 Range $17.37 - $28.80
Q3 2022
Shares 860 Value ($000) $7 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 860 Value ($000) $8 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 860 Value ($000) $16 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 860 Value ($000) $13 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 860 Value ($000) $18 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 860 Value ($000) $21 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 860 Value ($000) $22 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 2,165 Value ($000) $40 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 2,165 Value ($000) $26 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 2,165 Value ($000) $32 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 2,165 Value ($000) $24 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 2,165 Value ($000) $50 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 2,165 Value ($000) $41 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 2,165 Value ($000) $43 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 2,165 Value ($000) $37 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 1,423 Value ($000) $26 Avg Close $19.46 Range $15.67 - $25.52