BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,221 Value ($000) $234 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 11,680 Value ($000) $451 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 381,218 Value ($000) $18,025 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 393,554 Value ($000) $20,877 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 415,310 Value ($000) $15,587 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 109,442 Value ($000) $2,951 Avg Close $20.59 Range $17.59 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,221	$234	$36.57	$30.67 - $43.53
Q4 2024	11,680	$451	$41.76	$36.27 - $47.90
Q3 2024	381,218	$18,025	$49.40	$40.57 - $55.60
Q2 2024	393,554	$20,877	$46.05	$32.37 - $59.40
Q1 2024	415,310	$15,587	$30.62	$24.09 - $38.80
Q4 2023	109,442	$2,951	$20.59	$17.59 - $28.39