BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,252 Value ($000) $482 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 6,897 Value ($000) $397 Avg Close $52.18 Range $42.00 - $61.95
Q3 2024
Shares 11,161 Value ($000) $535 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 7,681 Value ($000) $414 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 20,451 Value ($000) $784 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 11,359 Value ($000) $306 Avg Close $20.59 Range $17.59 - $28.39
Q2 2021
Shares 32,321 Value ($000) $804 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 37,564 Value ($000) $940 Avg Close $22.81 Range $17.65 - $28.90
Q4 2019
Shares 800 Value ($000) $18 Avg Close $19.98 Range $17.05 - $23.29
Q4 2017
Shares 1,443 Value ($000) $29 Avg Close $19.79 Range $15.66 - $21.90
Q3 2016
Shares 2,745 Value ($000) $40 Avg Close $14.00 Range $11.10 - $15.23
Q4 2015
Shares 6,500 Value ($000) $66 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 6,000 Value ($000) $60 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 6,000 Value ($000) $78 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 6,000 Value ($000) $62 Avg Close $9.70 Range $8.50 - $12.00