BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,849 Value ($000) $5,069 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 111,746 Value ($000) $6,431 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 110,650 Value ($000) $4,776 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 107,801 Value ($000) $3,490 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 106,649 Value ($000) $4,120 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 83,444 Value ($000) $4,002 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 107,541 Value ($000) $5,791 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 76,874 Value ($000) $2,947 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 98,096 Value ($000) $2,645 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 81,817 Value ($000) $1,747 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 87,331 Value ($000) $1,963 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 52,723 Value ($000) $1,077 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 54,412 Value ($000) $583 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 67,184 Value ($000) $561 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 61,704 Value ($000) $569 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 65,637 Value ($000) $1,235 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 63,331 Value ($000) $991 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 66,612 Value ($000) $1,390 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 63,446 Value ($000) $1,578 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 65,071 Value ($000) $1,629 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 65,090 Value ($000) $1,188 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 62,339 Value ($000) $758 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 67,499 Value ($000) $1,012 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 306,719 Value ($000) $3,352 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 323,063 Value ($000) $7,405 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 308,218 Value ($000) $5,867 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 272,488 Value ($000) $5,364 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 249,089 Value ($000) $4,217 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 248,187 Value ($000) $4,515 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 264,442 Value ($000) $6,479 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 75,926 Value ($000) $1,697 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 63,474 Value ($000) $1,504 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 55,896 Value ($000) $1,112 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 44,967 Value ($000) $927 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 47,565 Value ($000) $809 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 42,378 Value ($000) $727 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 38,015 Value ($000) $587 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 28,577 Value ($000) $418 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 27,417 Value ($000) $326 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 26,530 Value ($000) $288 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 14,734 Value ($000) $150 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 13,502 Value ($000) $134 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 12,886 Value ($000) $167 Avg Close $12.18 Range $9.93 - $15.87