BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,826 Value ($000) $838 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 20,185 Value ($000) $1,162 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 30,331 Value ($000) $1,309 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 32,214 Value ($000) $1,043 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 23,513 Value ($000) $908 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 16,913 Value ($000) $811 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 15,627 Value ($000) $842 Avg Close $46.05 Range $32.37 - $59.40
Q1 2022
Shares 48,212 Value ($000) $907 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 48,212 Value ($000) $754 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 50,812 Value ($000) $1,060 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 50,962 Value ($000) $1,267 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 48,204 Value ($000) $1,207 Avg Close $22.81 Range $17.65 - $28.90