BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,559 Value ($000) $5,478 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 109,233 Value ($000) $6,286 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 107,722 Value ($000) $4,649 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 90,456 Value ($000) $2,928 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 59,365 Value ($000) $2,293 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 57,008 Value ($000) $2,734 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 51,994 Value ($000) $2,800 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 62,244 Value ($000) $2,386 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 52,527 Value ($000) $1,416 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 52,764 Value ($000) $1,127 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 28,644 Value ($000) $644 Avg Close $21.40 Range $17.37 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,559	$5,478	$52.28	$46.14 - $58.50
Q3 2025	109,233	$6,286	$52.18	$42.00 - $61.95
Q2 2025	107,722	$4,649	$38.08	$30.04 - $43.61
Q1 2025	90,456	$2,928	$36.57	$30.67 - $43.53
Q4 2024	59,365	$2,293	$41.76	$36.27 - $47.90
Q3 2024	57,008	$2,734	$49.40	$40.57 - $55.60
Q2 2024	51,994	$2,800	$46.05	$32.37 - $59.40
Q1 2024	62,244	$2,386	$30.62	$24.09 - $38.80
Q4 2023	52,527	$1,416	$20.59	$17.59 - $28.39
Q3 2023	52,764	$1,127	$21.19	$18.73 - $23.69
Q2 2023	28,644	$644	$21.40	$17.37 - $28.80