BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 44,294 Value ($000) $3 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 37,122 Value ($000) $2 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 28,150 Value ($000) $1 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 47,586 Value ($000) $2 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 41,002 Value ($000) $2 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 29,870 Value ($000) $2 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 11,788 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80