BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,375 Value ($000) $864 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 74,362 Value ($000) $4,280 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 6,219 Value ($000) $268 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 49,187 Value ($000) $1,592 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 99,378 Value ($000) $3,839 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 30,696 Value ($000) $1,472 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 50,649 Value ($000) $2,727 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 243,926 Value ($000) $9,352 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 667,599 Value ($000) $17,998 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 403 Value ($000) $9 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 480,087 Value ($000) $10,792 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 58 Value ($000) $1 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 47,975 Value ($000) $514 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 65,164 Value ($000) $544 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 65,724 Value ($000) $605 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 95,341 Value ($000) $1,795 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 35,014 Value ($000) $548 Avg Close $19.85 Range $14.31 - $25.75
Q2 2021
Shares 46,694 Value ($000) $1,161 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 101,188 Value ($000) $2,532 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 82,300 Value ($000) $1,503 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 62,703 Value ($000) $763 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 65,532 Value ($000) $983 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 19,002 Value ($000) $208 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 94,650 Value ($000) $2,170 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 57,615 Value ($000) $1,097 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 33,877 Value ($000) $667 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 20,122 Value ($000) $341 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 56,872 Value ($000) $1,035 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 13,792 Value ($000) $338 Avg Close $22.99 Range $20.06 - $26.95
Q3 2017
Shares 11,313 Value ($000) $233 Avg Close $17.96 Range $16.75 - $20.75