BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,015 Value ($000) $1,421 Avg Close $22.99 Range $20.06 - $26.95

Q2 2018

Shares 58,017 Value ($000) $1,297 Avg Close $21.93 Range $18.35 - $24.99

Q1 2018

Shares 67,020 Value ($000) $1,588 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 70,020 Value ($000) $1,393 Avg Close $19.79 Range $15.66 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,015	$1,421	$22.99	$20.06 - $26.95
Q2 2018	58,017	$1,297	$21.93	$18.35 - $24.99
Q1 2018	67,020	$1,588	$21.89	$17.10 - $24.20
Q4 2017	70,020	$1,393	$19.79	$15.66 - $21.90