BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 202 Value ($000) $4 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 202 Value ($000) $4 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 202 Value ($000) $3 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 202 Value ($000) $4 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 202 Value ($000) $5 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 202 Value ($000) $5 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 202 Value ($000) $5 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 202 Value ($000) $4 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 5,000 Value ($000) $103 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 5,000 Value ($000) $85 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 5,000 Value ($000) $86 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 5,000 Value ($000) $77 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 5,000 Value ($000) $73 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 5,000 Value ($000) $59 Avg Close $10.89 Range $9.53 - $12.07