BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,065 Value ($000) $217 Avg Close $20.59 Range $17.59 - $28.39
Q4 2019
Shares 56,098 Value ($000) $1,286 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 46,086 Value ($000) $877 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 71,746 Value ($000) $1,413 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 26,138 Value ($000) $443 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 55,591 Value ($000) $1,011 Avg Close $19.46 Range $15.67 - $25.52
Q2 2018
Shares 48,648 Value ($000) $1,068 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 71,898 Value ($000) $1,704 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 51,564 Value ($000) $1,026 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 18,709 Value ($000) $385 Avg Close $17.96 Range $16.75 - $20.75
Q4 2016
Shares 10,905 Value ($000) $168 Avg Close $15.57 Range $13.85 - $18.05
Q1 2016
Shares 22,434 Value ($000) $243 Avg Close $9.62 Range $7.61 - $10.90