BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,163 Value ($000) $1,559 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 38,901 Value ($000) $2,239 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 60,116 Value ($000) $2,595 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 65,003 Value ($000) $2,104 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 39,225 Value ($000) $1,515 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 118,686 Value ($000) $5,692 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 94,812 Value ($000) $5,106 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 42,396 Value ($000) $1,625 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 21,215 Value ($000) $572 Avg Close $20.59 Range $17.59 - $28.39
Q2 2023
Shares 30,239 Value ($000) $680 Avg Close $21.40 Range $17.37 - $28.80
Q4 2022
Shares 13,384 Value ($000) $143 Avg Close $10.05 Range $7.13 - $13.24
Q2 2022
Shares 11,744 Value ($000) $108 Avg Close $14.02 Range $9.07 - $19.58
Q1 2020
Shares 32,610 Value ($000) $356 Avg Close $18.21 Range $8.78 - $23.99
Q4 2018
Shares 24,311 Value ($000) $442 Avg Close $19.46 Range $15.67 - $25.52