BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,739 Value ($000) $611 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 48,355 Value ($000) $529 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 37,275 Value ($000) $854 Avg Close $19.98 Range $17.05 - $23.29

Q3 2019

Shares 34,245 Value ($000) $652 Avg Close $19.07 Range $16.71 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,739	$611	$12.54	$8.40 - $16.43
Q1 2020	48,355	$529	$18.21	$8.78 - $23.99
Q4 2019	37,275	$854	$19.98	$17.05 - $23.29
Q3 2019	34,245	$652	$19.07	$16.71 - $21.42