BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $289 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 7,305 Value ($000) $420 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 8,242 Value ($000) $356 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 9,237 Value ($000) $299 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 9,528 Value ($000) $398 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 12,322 Value ($000) $591 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 12,789 Value ($000) $689 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 22,617 Value ($000) $867 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 24,399 Value ($000) $612 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 25,225 Value ($000) $539 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 23,578 Value ($000) $530 Avg Close $21.40 Range $17.37 - $28.80
Q3 2022
Shares 30,878 Value ($000) $258 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 30,878 Value ($000) $284 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 36,545 Value ($000) $688 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 31,098 Value ($000) $491 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 26,765 Value ($000) $558 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 27,978 Value ($000) $696 Avg Close $26.29 Range $24.29 - $28.68