BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,136 Value ($000) $4 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 119,577 Value ($000) $7 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 35,845 Value ($000) $2 Avg Close $38.08 Range $30.04 - $43.61
Q4 2024
Shares 35,457 Value ($000) $1 Avg Close $41.76 Range $36.27 - $47.90
Q2 2024
Shares 46,942 Value ($000) $3 Avg Close $46.05 Range $32.37 - $59.40
Q3 2023
Shares 42,179 Value ($000) $1 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 12,910 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80
Q4 2022
Shares 28,839 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2020
Shares 13,314 Value ($000) $161 Avg Close $12.51 Range $11.04 - $15.20