BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,100 Value ($000) $4,094 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 112,700 Value ($000) $6,486 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 134,100 Value ($000) $5,788 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 92,400 Value ($000) $2,991 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 139,000 Value ($000) $5,370 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 135,500 Value ($000) $6,499 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 168,200 Value ($000) $9,058 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 237,500 Value ($000) $9,106 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 333,100 Value ($000) $8,980 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 217,200 Value ($000) $4,637 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 51,400 Value ($000) $1,155 Avg Close $21.40 Range $17.37 - $28.80

Q3 2021

Shares 22,700 Value ($000) $474 Avg Close $22.19 Range $19.05 - $26.00

Q2 2021

Shares 28,400 Value ($000) $706 Avg Close $26.29 Range $24.29 - $28.68

Q1 2021

Shares 29,900 Value ($000) $748 Avg Close $22.81 Range $17.65 - $28.90

Q4 2020

Shares 35,100 Value ($000) $641 Avg Close $14.64 Range $11.25 - $19.75

Q3 2020

Shares 43,300 Value ($000) $527 Avg Close $12.51 Range $11.04 - $15.20

Q2 2020

Shares 79,000 Value ($000) $1,184 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 81,800 Value ($000) $894 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 66,100 Value ($000) $1,515 Avg Close $19.98 Range $17.05 - $23.29

Q1 2019

Shares 10,001 Value ($000) $169 Avg Close $18.75 Range $16.37 - $21.11

Q3 2018

Shares 38,000 Value ($000) $931 Avg Close $22.99 Range $20.06 - $26.95

Q2 2018

Shares 48,400 Value ($000) $1,082 Avg Close $21.93 Range $18.35 - $24.99

Q1 2018

Shares 52,700 Value ($000) $1,249 Avg Close $21.89 Range $17.10 - $24.20

Q4 2017

Shares 47,000 Value ($000) $935 Avg Close $19.79 Range $15.66 - $21.90

Q3 2017

Shares 27,800 Value ($000) $573 Avg Close $17.96 Range $16.75 - $20.75

Q2 2017

Shares 28,600 Value ($000) $486 Avg Close $18.05 Range $16.40 - $19.60

Q1 2017

Shares 33,000 Value ($000) $566 Avg Close $16.63 Range $15.35 - $18.15

Q4 2016

Shares 33,500 Value ($000) $518 Avg Close $15.57 Range $13.85 - $18.05

Q3 2016

Shares 36,300 Value ($000) $530 Avg Close $14.00 Range $11.10 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,100	$4,094	$52.28	$46.14 - $58.50
Q3 2025	112,700	$6,486	$52.18	$42.00 - $61.95
Q2 2025	134,100	$5,788	$38.08	$30.04 - $43.61
Q1 2025	92,400	$2,991	$36.57	$30.67 - $43.53
Q4 2024	139,000	$5,370	$41.76	$36.27 - $47.90
Q3 2024	135,500	$6,499	$49.40	$40.57 - $55.60
Q2 2024	168,200	$9,058	$46.05	$32.37 - $59.40
Q1 2024	237,500	$9,106	$30.62	$24.09 - $38.80
Q4 2023	333,100	$8,980	$20.59	$17.59 - $28.39
Q3 2023	217,200	$4,637	$21.19	$18.73 - $23.69
Q2 2023	51,400	$1,155	$21.40	$17.37 - $28.80
Q3 2021	22,700	$474	$22.19	$19.05 - $26.00
Q2 2021	28,400	$706	$26.29	$24.29 - $28.68
Q1 2021	29,900	$748	$22.81	$17.65 - $28.90
Q4 2020	35,100	$641	$14.64	$11.25 - $19.75
Q3 2020	43,300	$527	$12.51	$11.04 - $15.20
Q2 2020	79,000	$1,184	$12.54	$8.40 - $16.43
Q1 2020	81,800	$894	$18.21	$8.78 - $23.99
Q4 2019	66,100	$1,515	$19.98	$17.05 - $23.29
Q1 2019	10,001	$169	$18.75	$16.37 - $21.11
Q3 2018	38,000	$931	$22.99	$20.06 - $26.95
Q2 2018	48,400	$1,082	$21.93	$18.35 - $24.99
Q1 2018	52,700	$1,249	$21.89	$17.10 - $24.20
Q4 2017	47,000	$935	$19.79	$15.66 - $21.90
Q3 2017	27,800	$573	$17.96	$16.75 - $20.75
Q2 2017	28,600	$486	$18.05	$16.40 - $19.60
Q1 2017	33,000	$566	$16.63	$15.35 - $18.15
Q4 2016	33,500	$518	$15.57	$13.85 - $18.05
Q3 2016	36,300	$530	$14.00	$11.10 - $15.23