BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $47 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,059 Value ($000) $0 Avg Close $52.18 Range $42.00 - $61.95
Q1 2025
Shares 19,045 Value ($000) $1 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 1,250 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 5,720 Value ($000) $0 Avg Close $49.40 Range $40.57 - $55.60
Q1 2024
Shares 5,690 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,460 Value ($000) $0 Avg Close $20.59 Range $17.59 - $28.39
Q2 2023
Shares 1,704 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 3,272 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q3 2022
Shares 8,535 Value ($000) $71 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 4,032 Value ($000) $37 Avg Close $14.02 Range $9.07 - $19.58