BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 255 Value ($000) $5 Avg Close $18.21 Range $13.79 - $22.10

Q4 2021

Shares 331 Value ($000) $5 Avg Close $19.85 Range $14.31 - $25.75

Q3 2021

Shares 331 Value ($000) $7 Avg Close $22.19 Range $19.05 - $26.00

Q2 2021

Shares 318 Value ($000) $8 Avg Close $26.29 Range $24.29 - $28.68

Q1 2021

Shares 331 Value ($000) $8 Avg Close $22.81 Range $17.65 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	255	$5	$18.21	$13.79 - $22.10
Q4 2021	331	$5	$19.85	$14.31 - $25.75
Q3 2021	331	$7	$22.19	$19.05 - $26.00
Q2 2021	318	$8	$26.29	$24.29 - $28.68
Q1 2021	331	$8	$22.81	$17.65 - $28.90