BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,008 Value ($000) $893 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 50,339 Value ($000) $2,897 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 54,901 Value ($000) $2,370 Avg Close $38.08 Range $30.04 - $43.61

Q4 2023

Shares 11,650 Value ($000) $314 Avg Close $20.59 Range $17.59 - $28.39

Q2 2023

Shares 14,800 Value ($000) $333 Avg Close $21.40 Range $17.37 - $28.80

Q1 2023

Shares 719 Value ($000) $15 Avg Close $17.84 Range $10.84 - $23.13

Q4 2022

Shares 1,532 Value ($000) $16 Avg Close $10.05 Range $7.13 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,008	$893	$52.28	$46.14 - $58.50
Q3 2025	50,339	$2,897	$52.18	$42.00 - $61.95
Q2 2025	54,901	$2,370	$38.08	$30.04 - $43.61
Q4 2023	11,650	$314	$20.59	$17.59 - $28.39
Q2 2023	14,800	$333	$21.40	$17.37 - $28.80
Q1 2023	719	$15	$17.84	$10.84 - $23.13
Q4 2022	1,532	$16	$10.05	$7.13 - $13.24